Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 23.00 | 0.08 | 0.00 | - | 15 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 24.00 | 0.10 | 0.00 | - | 5 | 0 |
| 2.23 | 0.00 | - | 2 | 0 | 25.00 | 0.20 | +0.05 | +33.33% | 1 | 0 |
| 1.81 | 0.00 | - | 1 | 0 | 26.00 | 0.40 | 0.00 | - | 15 | 0 |
| 0.36 | -0.11 | -23.40% | 5 | 0 | 27.00 | 0.75 | 0.00 | - | 12 | 0 |
| 0.09 | -0.06 | -40.00% | 16 | 0 | 28.00 | 1.25 | 0.00 | - | 4 | 0 |
| 0.03 | -0.02 | -40.00% | 30 | 0 | 29.00 | 2.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 30.00 | 3.00 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 31.00 | 4.17 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.