Mail

Australia markets closed

ALL ORDS
7,935.70
-99.20(-1.23%)
AUD/USD
0.6628
-0.0030(-0.46%)
ASX 200
7,665.60
-101.10(-1.30%)
OIL
80.44
+0.61(+0.76%)
GOLD
2,345.60
-10.90(-0.46%)
Bitcoin AUD
102,224.93
-1,160.48(-1.12%)

Equinor ASA (EQNR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

28.85

+0.51

(+1.80%)

At close: 04:00PM EDT

28.63

-0.22

(-0.76%)

Pre-market:

07:03AM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.50	0.00	-	1	3	14.21	0.27	0.00	-	-	89
13.90	0.00	-	2	6	14.50	0.27	0.00	-	1	89
12.10	0.00	-	-	2	15.00	0.55	0.00	-	60	81
11.90	0.00	-	-	7	16.71	0.45	0.00	-	-	108
11.90	0.00	-	2	7	17.00	0.45	0.00	-	30	108
9.10	0.00	-	2	12	17.50	1.00	0.00	-	20	46
16.00	0.00	-	1	2	18.00	0.70	0.00	-	-	1
8.63	0.00	-	-	26	18.71	0.70	0.00	-	-	13
8.63	0.00	-	5	26	19.00	0.70	0.00	-	1	13
9.73	0.00	-	5	6	19.50	1.40	0.00	-	3	5
9.65	0.00	-	3	22	19.71	-	-	-	-	-
9.45	0.00	-	1	22	20.00	0.80	0.00	-	-	2
8.05	0.00	-	3	152	21.71	1.65	0.00	-	-	-
6.98	0.00	-	3	153	22.00	1.65	0.00	-	1	13
6.69	0.00	-	30	124	22.50	2.60	0.00	-	1	7
12.21	0.00	-	-	1	23.00	1.49	0.00	-	-	2
4.90	0.00	-	-	59	23.71	1.73	0.00	-	13	97
4.90	0.00	-	7	59	24.00	2.40	0.00	-	2	84
4.65	0.00	-	5	10	24.50	3.20	0.00	-	20	80
5.90	0.00	-	52	151	24.71	1.96	0.00	-	1	22
4.30	0.00	-	3	194	25.00	2.20	0.00	-	10	21
5.10	0.00	-	1	56	26.71	3.10	0.00	-	-	75
4.43	0.00	-	1	55	27.00	3.10	0.00	-	1	75
4.47	0.00	-	-	1	27.50	4.40	0.00	-	1	35
-	-	-	-	-	28.00	3.00	0.00	-	-	2
3.48	0.00	-	-	294	28.71	3.90	0.00	-	-	7
3.50	0.00	-	20	295	29.00	3.90	0.00	-	2	7
3.60	0.00	-	2	2	29.50	-	-	-	-	-
2.60	0.00	-	50	151	29.71	5.00	0.00	-	10	66
2.90	0.00	-	2	201	30.00	4.40	0.00	-	9	74
2.85	0.00	-	3	104	30.71	5.60	0.00	-	-	7
2.65	0.00	-	5	107	31.00	5.60	0.00	-	1	7
2.55	0.00	-	4	11	31.50	5.60	0.00	-	1	6
7.00	0.00	-	1	2	32.00	3.90	0.00	-	1	1
1.60	0.00	-	-	-	33.71	6.80	0.00	-	-	6
1.60	0.00	-	1	116	34.00	6.80	0.00	-	6	6
1.25	0.00	-	1	17	34.50	-	-	-	-	-
1.57	0.00	-	-	3	34.71	8.60	0.00	-	-	5
1.57	0.00	-	2	3	35.00	8.60	0.00	-	6	5
1.05	0.00	-	-	-	35.71	8.63	0.00	-	-	2
1.05	0.00	-	5	8	36.00	7.75	0.00	-	1	3
1.15	0.00	-	1	6	36.50	-	-	-	-	-
4.98	0.00	-	7	10	37.00	-	-	-	-	-
0.75	0.00	-	-	9	38.71	12.20	0.00	-	-	12
0.75	0.00	-	2	9	39.00	12.20	0.00	-	9	12
1.38	0.00	-	2	3	39.50	-	-	-	-	-
4.65	0.00	-	1	2	40.00	-	-	-	-	-
3.62	0.00	-	-	-	40.71	-	-	-	-	-
3.62	0.00	-	-	-	41.00	-	-	-	-	-
3.62	0.00	-	-	-	41.50	-	-	-	-	-
3.62	0.00	-	-	2	42.00	-	-	-	-	-
0.35	0.00	-	-	31	43.71	-	-	-	-	-
0.35	0.00	-	1	31	44.00	-	-	-	-	-
0.39	0.00	-	4	31	44.50	-	-	-	-	-
3.10	0.00	-	5	0	45.00	-	-	-	-	-
0.37	0.00	-	-	-	45.71	-	-	-	-	-
0.37	0.00	-	4	34	46.00	-	-	-	-	-
0.30	0.00	-	2	30	46.50	-	-	-	-	-
2.19	0.00	-	2	30	47.00	-	-	-	-	-
0.15	0.00	-	-	72	48.71	-	-	-	-	-
0.15	0.00	-	1	72	49.00	-	-	-	-	-
0.20	0.00	-	1	41	49.50	-	-	-	-	-
1.50	0.00	-	2	11	50.00	-	-	-	-	-