Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | - | - | 12.71 | 0.50 | 0.00 | - | - | - |
| 18.50 | 0.00 | - | - | - | 13.00 | 0.50 | 0.00 | - | - | - |
| 18.50 | 0.00 | - | - | 0 | 13.50 | 0.50 | 0.00 | - | - | - |
| 18.50 | 0.00 | - | - | 2 | 14.00 | 0.50 | 0.00 | - | - | - |
| 12.80 | 0.00 | - | - | - | 14.21 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 2 | 14.50 | 0.50 | 0.00 | - | 100 | 183 |
| 12.80 | 0.00 | - | 1 | 2 | 15.00 | 0.56 | 0.00 | - | 2 | 90 |
| 8.50 | 0.00 | - | - | - | 16.70 | 0.10 | 0.00 | - | - | 377 |
| 8.50 | 0.00 | - | 16 | 94 | 16.99 | 0.10 | 0.00 | - | 1 | 377 |
| 8.33 | 0.00 | - | 4 | 94 | 17.49 | 0.26 | 0.00 | - | 10 | 93 |
| 8.60 | 0.00 | - | - | - | 17.71 | 0.17 | 0.00 | - | 3 | 22 |
| 15.09 | 0.00 | - | 4 | 125 | 17.99 | 0.35 | 0.00 | - | - | 60 |
| 8.60 | 0.00 | - | 2 | 36 | 18.00 | 0.22 | 0.00 | - | 10 | 22 |
| 13.36 | 0.00 | - | 1 | 124 | 18.49 | 0.55 | 0.00 | - | 16 | 59 |
| 8.20 | 0.00 | - | 4 | 36 | 18.50 | 0.43 | 0.00 | - | 10 | 18 |
| 9.40 | 0.00 | - | 2 | 123 | 18.99 | 0.99 | 0.00 | - | 10 | 0 |
| 15.90 | 0.00 | - | 1 | 17 | 19.00 | 0.30 | 0.00 | - | 1 | 5 |
| 13.20 | 0.00 | - | 2 | 17 | 19.50 | 0.70 | 0.00 | - | 1 | 1 |
| 14.35 | +0.15 | +1.06% | 95 | 8 | 19.58 | 1.00 | 0.00 | - | 11 | 28 |
| 7.85 | 0.00 | - | - | - | 19.70 | 0.40 | 0.00 | - | - | - |
| 7.85 | 0.00 | - | 10 | 8 | 19.99 | 0.40 | 0.00 | - | 5 | 384 |
| 9.10 | 0.00 | - | 14 | 12 | 20.00 | 1.31 | 0.00 | - | 15 | 17 |
| 5.94 | 0.00 | - | 1 | 6 | 20.49 | 0.78 | 0.00 | - | 2 | 28 |
| 13.01 | 0.00 | - | 1 | 0 | 20.99 | 0.50 | 0.00 | - | 1 | 14 |
| 9.00 | 0.00 | - | - | - | 21.49 | 1.12 | 0.00 | - | 2 | 8 |
| 5.90 | 0.00 | - | - | - | 21.70 | 0.25 | 0.00 | - | 1 | 104 |
| 5.90 | 0.00 | - | 2 | 198 | 21.99 | 0.39 | 0.00 | - | 9 | 105 |
| 4.50 | 0.00 | - | 27 | 140 | 22.49 | 1.35 | 0.00 | - | 1 | 86 |
| 17.60 | 0.00 | - | - | 1 | 22.58 | 2.43 | 0.00 | - | 10 | 13 |
| 6.64 | 0.00 | - | 4 | 523 | 22.71 | 0.85 | 0.00 | - | - | 145 |
| 11.30 | 0.00 | - | 1 | 134 | 22.99 | 0.84 | 0.00 | - | 2 | 24 |
| 5.63 | 0.00 | - | 5 | 533 | 23.00 | 0.85 | 0.00 | - | 5 | 145 |
| 7.10 | 0.00 | - | 1 | 3 | 23.49 | 1.25 | 0.00 | - | 2 | 27 |
| 4.09 | 0.00 | - | 2 | 481 | 23.50 | 1.75 | 0.00 | - | 24 | 118 |
| 11.10 | 0.00 | - | 5 | 2 | 23.99 | 2.50 | 0.00 | - | 3 | 4 |
| 9.10 | 0.00 | - | 98 | 457 | 24.00 | 0.80 | 0.00 | - | 1 | 37 |
| 9.10 | 0.00 | - | 2 | 240 | 24.50 | 1.35 | 0.00 | - | 1 | 39 |
| 16.20 | 0.00 | - | 1 | 2 | 24.58 | - | - | - | - | - |
| 4.97 | 0.00 | - | 27 | 283 | 24.70 | 0.70 | 0.00 | - | 2 | 336 |
| 4.40 | 0.00 | - | 3 | 245 | 24.99 | 0.99 | 0.00 | - | 9 | 340 |
| 7.10 | 0.00 | - | 28 | 0 | 25.00 | 2.50 | 0.00 | - | - | 10 |
| 2.90 | 0.00 | - | 50 | 418 | 25.49 | 2.41 | 0.00 | - | 102 | 246 |
| 8.00 | 0.00 | - | 5 | 111 | 25.99 | 1.70 | 0.00 | - | 11 | 84 |
| 4.75 | 0.00 | - | 2 | 20 | 26.49 | 2.10 | 0.00 | - | 10 | 12 |
| 3.60 | 0.00 | - | 1 | 1,131 | 26.70 | 1.19 | 0.00 | - | 3 | 332 |
| 3.10 | 0.00 | - | 874 | 1,166 | 26.99 | 1.66 | 0.00 | - | 1 | 330 |
| 2.26 | 0.00 | - | 1 | 224 | 27.49 | 3.80 | 0.00 | - | 23 | 361 |
| 12.80 | 0.00 | - | 4 | 4 | 27.58 | 4.02 | 0.00 | - | - | - |
| 2.93 | 0.00 | - | 55 | 741 | 27.71 | 1.47 | 0.00 | - | 2 | 449 |
| 6.70 | 0.00 | - | 11 | 184 | 27.99 | 1.70 | 0.00 | - | 2 | 289 |
| 2.48 | 0.00 | - | 3 | 757 | 28.00 | 2.05 | 0.00 | - | 1 | 447 |
| 6.42 | +0.79 | +14.03% | 5 | 14 | 28.49 | 2.95 | 0.00 | - | 1 | 179 |
| 1.65 | 0.00 | - | 9 | 606 | 28.50 | 4.30 | 0.00 | - | 6 | 381 |
| 4.26 | 0.00 | - | 1 | 0 | 28.99 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 237 | 29.00 | 2.00 | 0.00 | - | 40 | 243 |
| 5.40 | 0.00 | - | 5 | 89 | 29.50 | 3.40 | 0.00 | - | 1 | 122 |
| 8.60 | 0.00 | - | 2 | 24 | 29.58 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 869 | 29.70 | 2.50 | 0.00 | - | 4 | 418 |
| 1.70 | 0.00 | - | 21 | 889 | 29.99 | 3.10 | 0.00 | - | 1 | 417 |
| 4.53 | 0.00 | - | 50 | 0 | 30.00 | 4.20 | 0.00 | - | - | 1 |
| 1.12 | 0.00 | - | 1 | 528 | 30.49 | 5.70 | 0.00 | - | 20 | 419 |
| 5.40 | 0.00 | - | 1 | 226 | 30.99 | 3.10 | 0.00 | - | 25 | 316 |
| 4.20 | 0.00 | - | 1 | 69 | 31.49 | 4.00 | 0.00 | - | 41 | 132 |
| 0.95 | 0.00 | - | 1 | 972 | 31.70 | 3.70 | 0.00 | - | 2 | 412 |
| 1.00 | 0.00 | - | 19 | 686 | 31.99 | 4.50 | 0.00 | - | 1 | 421 |
| 0.70 | 0.00 | - | 21 | 516 | 32.49 | 7.60 | 0.00 | - | 1 | 424 |
| 10.40 | 0.00 | - | 1 | 1 | 32.58 | 5.20 | 0.00 | - | - | 11 |
| 4.40 | 0.00 | - | 1 | 379 | 32.99 | 3.80 | 0.00 | - | 1 | 265 |
| 10.00 | 0.00 | - | 5 | 16 | 33.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 20 | 126 | 33.49 | 5.13 | 0.00 | - | 2 | 37 |
| 0.60 | 0.00 | - | 2 | 656 | 33.70 | 6.00 | 0.00 | - | - | 129 |
| 0.65 | 0.00 | - | 32 | 650 | 33.99 | 6.00 | 0.00 | - | 9 | 129 |
| 0.44 | 0.00 | - | 1 | 692 | 34.49 | 8.50 | 0.00 | - | 1 | 126 |
| 10.00 | 0.00 | - | 3 | 6 | 34.58 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 44 | 34.71 | 8.40 | 0.00 | - | - | 5 |
| 3.10 | 0.00 | - | 1 | 620 | 34.99 | 5.10 | 0.00 | - | 18 | 109 |
| 0.40 | 0.00 | - | 1 | 41 | 35.00 | 8.40 | 0.00 | - | 4 | 5 |
| 3.20 | 0.00 | - | 69 | 474 | 35.49 | 7.50 | 0.00 | - | 10 | 14 |
| 2.72 | 0.00 | - | 1 | 95 | 35.99 | 7.50 | 0.00 | - | 1 | 3 |
| 8.00 | 0.00 | - | 5 | 11 | 36.58 | 7.50 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | - | 286 | 36.70 | 8.80 | 0.00 | - | - | - |
| 0.25 | 0.00 | - | 2 | 286 | 36.99 | 8.80 | 0.00 | - | - | 13 |
| 0.25 | 0.00 | - | 13 | 329 | 37.49 | 8.80 | 0.00 | - | 4 | 17 |
| 2.80 | 0.00 | - | 2 | 221 | 37.99 | 6.87 | 0.00 | - | 5 | 8 |
| 1.85 | 0.00 | - | 1 | 127 | 38.49 | 10.00 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | - | 429 | 38.70 | 7.30 | 0.00 | - | - | - |
| 0.15 | 0.00 | - | 5 | 429 | 38.99 | 8.70 | 0.00 | - | - | - |
| 0.17 | 0.00 | - | 25 | 424 | 39.49 | 7.30 | 0.00 | - | 2 | 11 |
| 4.83 | -3.22 | -40.00% | 13 | 43 | 39.58 | 8.70 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | - | 2 | 39.71 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 149 | 39.99 | 11.70 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 34 | 40.49 | 11.70 | 0.00 | - | 1 | 11 |
| 1.62 | 0.00 | - | 10 | 0 | 40.99 | 10.40 | 0.00 | - | - | - |
| 6.39 | 0.00 | - | - | 21 | 41.58 | 10.40 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | - | - | 41.70 | 11.68 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | 1 | 134 | 41.99 | 11.68 | 0.00 | - | - | - |
| 8.19 | 0.00 | - | 1 | 3 | 42.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 134 | 42.49 | 11.68 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 1 | 107 | 42.99 | 13.80 | 0.00 | - | - | 37 |
| 0.75 | 0.00 | - | 1 | 30 | 43.49 | 13.80 | 0.00 | - | 1 | 45 |
| 0.27 | 0.00 | - | - | - | 43.70 | 12.30 | 0.00 | - | - | - |
| 0.27 | 0.00 | - | 10 | 26 | 43.99 | 12.30 | 0.00 | - | - | - |
| 0.27 | 0.00 | - | 1 | 26 | 44.49 | 12.30 | 0.00 | - | 2 | 6 |
| 6.00 | 0.00 | - | 2 | 5 | 44.58 | - | - | - | - | - |
| 0.98 | 0.00 | - | 6 | 14 | 44.99 | 13.00 | 0.00 | - | 1 | 7 |
| 7.10 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 13 | 45.49 | 13.90 | -1.30 | -8.55% | 1 | 28 |
| 0.55 | 0.00 | - | 4 | 11 | 45.99 | - | - | - | - | - |
| 3.28 | -2.82 | -46.23% | 1 | 5 | 46.58 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | - | 46.70 | 15.30 | 0.00 | - | - | - |
| 1.35 | 0.00 | - | - | 36 | 46.99 | 15.30 | 0.00 | - | - | - |
| 6.10 | 0.00 | - | 1 | 5 | 47.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 36 | 47.49 | 15.30 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 4 | 36 | 47.99 | 15.30 | 0.00 | - | - | 23 |
| 0.50 | 0.00 | - | 2 | 37 | 48.49 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | - | 48.71 | - | - | - | - | - |
| 0.85 | 0.00 | - | 24 | 29 | 48.99 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 9 | 49.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 9 | 49.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 12 | 49.58 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 8 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 594 | 51.70 | 22.70 | 0.00 | - | - | - |
| 0.08 | 0.00 | - | 56 | 604 | 51.99 | 22.70 | 0.00 | - | - | - |
| 0.07 | 0.00 | - | 16 | 478 | 52.49 | 22.70 | 0.00 | - | - | - |
| 0.33 | 0.00 | - | 10 | 559 | 52.99 | 22.70 | 0.00 | - | - | - |
| 0.34 | 0.00 | - | 1 | 610 | 53.49 | 22.70 | 0.00 | - | - | - |
| 0.30 | 0.00 | - | 50 | 0 | 53.99 | 22.70 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | - | 7 | 54.58 | 18.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 18.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.