Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 15 | 20.71 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 1 | 21.71 | 0.10 | 0.00 | - | - | - |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | - | 2 |
| 5.08 | 0.00 | - | - | 1 | 22.71 | - | - | - | - | - |
| 5.20 | 0.00 | - | 8 | 10 | 23.71 | 0.05 | 0.00 | - | 43 | 354 |
| 3.60 | 0.00 | - | 2 | 2 | 24.00 | 0.15 | 0.00 | - | 11 | 311 |
| 4.20 | 0.00 | - | 18 | 18 | 24.71 | 0.09 | 0.00 | - | - | 66 |
| 3.10 | 0.00 | - | 1 | 0 | 25.00 | 0.06 | 0.00 | - | 10 | 67 |
| 3.10 | 0.00 | - | 1 | 2 | 25.71 | 0.10 | 0.00 | - | 1 | 81 |
| 2.70 | 0.00 | - | 10 | 2 | 26.00 | 0.10 | 0.00 | - | 3 | 88 |
| 1.85 | 0.00 | - | 1 | 145 | 26.71 | 0.11 | 0.00 | - | 5 | 126 |
| 1.73 | 0.00 | - | 33 | 143 | 27.00 | 0.25 | 0.00 | - | 13 | 122 |
| 1.42 | 0.00 | - | 12 | 953 | 27.71 | 0.20 | 0.00 | - | 10 | 268 |
| 1.06 | 0.00 | - | 57 | 1,084 | 28.00 | 0.52 | 0.00 | - | 4 | 183 |
| 0.70 | 0.00 | - | 3 | 2,112 | 28.71 | 0.55 | 0.00 | - | 1 | 75 |
| 0.51 | 0.00 | - | 10 | 531 | 29.00 | 1.05 | 0.00 | - | 10 | 29 |
| 0.25 | 0.00 | - | 432 | 1,917 | 29.71 | 1.15 | 0.00 | - | 80 | 82 |
| 0.21 | 0.00 | - | 17 | 1,592 | 30.00 | 1.90 | 0.00 | - | 5 | 10 |
| 0.10 | 0.00 | - | 3 | 182 | 30.71 | 1.95 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 30 | 112 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.