Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621C00024000 | 2024-04-26 11:35AM EDT | 24.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EQNR240621C00025000 | 2024-05-08 3:12PM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| EQNR240621C00026000 | 2024-05-14 2:42PM EDT | 26.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| EQNR240621C00027000 | 2024-05-14 11:43AM EDT | 27.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 33 | 143 | 0.00% |
| EQNR240621C00028000 | 2024-05-14 3:58PM EDT | 28.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 57 | 1,084 | 0.00% |
| EQNR240621C00029000 | 2024-05-14 3:16PM EDT | 29.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 531 | 3.13% |
| EQNR240621C00030000 | 2024-05-14 2:55PM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 1,592 | 6.25% |
| EQNR240621C00031000 | 2024-05-14 12:26PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 112 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621P00022000 | 2024-04-18 3:29PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| EQNR240621P00024000 | 2024-04-26 11:39AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 311 | 12.50% |
| EQNR240621P00025000 | 2024-05-14 3:48PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 12.50% |
| EQNR240621P00026000 | 2024-05-14 2:56PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 6.25% |
| EQNR240621P00027000 | 2024-05-14 10:18AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 3.13% |
| EQNR240621P00028000 | 2024-05-14 12:38PM EDT | 28.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 0.39% |
| EQNR240621P00029000 | 2024-05-14 9:33AM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| EQNR240621P00030000 | 2024-05-10 2:20PM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.