Australia markets closed

MFS Equity Income C (EQNCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.56+0.05 (+0.23%)
At close: 08:00PM EDT
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202421.5621.5621.5621.5621.56-
27 June 202421.5121.5121.5121.5121.51-
26 June 202421.5021.5021.5021.5021.50-
25 June 202421.5421.5421.5421.5421.54-
24 June 202421.7121.7121.7121.7121.71-
21 June 202421.6021.6021.6021.6021.60-
20 June 202421.6221.6221.6221.6221.62-
18 June 202421.5621.5621.5621.5621.56-
17 June 202421.4921.4921.4921.4921.49-
14 June 202421.3421.3421.3421.3421.34-
13 June 202421.4221.4221.4221.4221.42-
12 June 202421.4721.4721.4721.4721.47-
11 June 202421.3421.3421.3421.3421.34-
10 June 202421.4421.4421.4421.4421.44-
07 June 202421.3921.3921.3921.3921.39-
06 June 202421.4421.4421.4421.4421.44-
05 June 202421.4621.4621.4621.4621.46-
04 June 202421.3321.3321.3321.3321.33-
03 June 202421.4421.4421.4421.4421.44-
31 May 202421.5121.5121.5121.5121.51-
30 May 202421.2121.2121.2121.2121.21-
29 May 202421.1621.1621.1621.1621.16-
28 May 202421.3921.3921.3921.3921.39-
24 May 202421.5121.5121.5121.5121.51-
23 May 202421.4121.4121.4121.4121.41-
22 May 202421.6521.6521.6521.6521.65-
21 May 202421.7521.7521.7521.7521.75-
20 May 202421.7121.7121.7121.7121.71-
17 May 202421.7921.7921.7921.7921.79-
16 May 202421.7621.7621.7621.7621.76-
15 May 202421.7721.7721.7721.7721.77-
14 May 202421.5921.5921.5921.5921.59-
13 May 202421.4821.4821.4821.4821.48-
10 May 202421.5121.5121.5121.5121.51-
09 May 202421.4521.4521.4521.4521.45-
08 May 202421.2721.2721.2721.2721.27-
07 May 202421.2421.2421.2421.2421.24-
06 May 202421.1721.1721.1721.1721.17-
03 May 202420.9920.9920.9920.9920.99-
02 May 202420.8220.8220.8220.8220.82-
01 May 202420.6720.6720.6720.6720.67-
30 Apr 202420.6720.6720.6720.6720.67-
29 Apr 202420.9820.9820.9820.9820.98-
26 Apr 202420.8920.8920.8920.8920.89-
25 Apr 202420.7820.7820.7820.7820.78-
24 Apr 202420.8920.8920.8920.8920.89-
23 Apr 202420.9120.9120.9120.9120.91-
22 Apr 202420.7320.7320.7320.7320.73-
19 Apr 202420.5420.5420.5420.5420.54-
18 Apr 202420.4420.4420.4420.4420.44-
17 Apr 202420.4920.4920.4920.4920.49-
16 Apr 202420.5320.5320.5320.5320.53-
15 Apr 202420.6620.6620.6620.6620.66-
12 Apr 202420.7920.7920.7920.7920.79-
11 Apr 202421.1121.1121.1121.1121.11-
10 Apr 202421.0721.0721.0721.0721.07-
09 Apr 202421.3421.3421.3421.3421.34-
08 Apr 202421.3221.3221.3221.3221.32-
05 Apr 202421.2821.2821.2821.2821.28-
04 Apr 202421.1521.1521.1521.1521.15-
03 Apr 202421.3921.3921.3921.3921.39-
02 Apr 202421.3621.3621.3621.3621.36-
01 Apr 202421.4421.4421.4421.4421.44-
28 Mar 202421.5021.5021.5021.5021.50-
27 Mar 202421.4421.4421.4421.4421.44-
26 Mar 202421.1821.1821.1821.1821.18-
26 Mar 20240.055 Dividend
25 Mar 202421.2721.2721.2721.2721.22-
22 Mar 202421.3021.3021.3021.3021.24-
21 Mar 202421.4221.4221.4221.4221.36-
20 Mar 202421.3221.3221.3221.3221.26-
19 Mar 202421.1021.1021.1021.1021.05-
18 Mar 202421.0121.0121.0121.0120.96-
15 Mar 202420.9120.9120.9120.9120.86-
14 Mar 202420.9520.9520.9520.9520.90-
13 Mar 202421.0421.0421.0421.0420.99-
12 Mar 202420.9820.9820.9820.9820.93-
11 Mar 202420.8420.8420.8420.8420.79-
08 Mar 202420.8520.8520.8520.8520.80-
07 Mar 202420.8920.8920.8920.8920.84-
06 Mar 202420.7220.7220.7220.7220.67-
05 Mar 202420.5820.5820.5820.5820.53-
04 Mar 202420.5720.5720.5720.5720.52-
01 Mar 202420.6020.6020.6020.6020.55-
29 Feb 202420.4920.4920.4920.4920.44-
28 Feb 202420.4620.4620.4620.4620.41-
27 Feb 202420.5320.5320.5320.5320.48-
26 Feb 202420.4820.4820.4820.4820.43-
23 Feb 202420.5820.5820.5820.5820.53-
22 Feb 202420.5320.5320.5320.5320.48-
21 Feb 202420.3220.3220.3220.3220.27-
20 Feb 202420.2520.2520.2520.2520.20-
16 Feb 202420.3420.3420.3420.3420.29-
15 Feb 202420.3520.3520.3520.3520.30-
14 Feb 202420.1020.1020.1020.1020.05-
13 Feb 202420.0120.0120.0120.0119.96-
12 Feb 202420.2920.2920.2920.2920.24-
09 Feb 202420.2320.2320.2320.2320.18-
08 Feb 202420.1620.1620.1620.1620.11-
07 Feb 202420.1620.1620.1620.1620.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...