Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00960000 | 2024-03-22 3:43PM EDT | 2024-05-17 | 3.32 | 0.00 | 4.40 | 0.00 | - | 2 | 19 | 53.39% |
| EQIX240621C00960000 | 2024-04-11 1:50PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.70 | 0.00 | - | 1 | 14 | 40.13% |
| EQIX241220C00960000 | 2024-03-18 2:00PM EDT | 2024-12-20 | 47.00 | 7.60 | 14.60 | 0.00 | - | 2 | 39 | 27.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00960000 | 2024-02-13 1:14PM EDT | 2024-05-17 | 131.08 | 96.10 | 105.70 | 0.00 | - | 2 | 1 | 0.00% |
| EQIX240621P00960000 | 2024-02-15 10:33AM EDT | 2024-06-21 | 114.30 | 111.00 | 120.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.