Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:950.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00950000 | 2024-05-09 9:58AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 25.00% |
| EQIX240816C00950000 | 2024-03-25 11:49AM EDT | 2024-08-16 | 11.00 | 2.75 | 7.30 | 0.00 | - | 1 | 32 | 31.96% |
| EQIX240920C00950000 | 2024-02-22 11:13AM EDT | 2024-09-20 | 34.81 | 14.80 | 19.60 | 0.00 | - | 2 | 2 | 37.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719P00950000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 238.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.