Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:940.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00940000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.50 | 0.00 | - | 12 | 60 | 47.55% |
| EQIX240621C00940000 | 2024-04-15 3:39PM EDT | 2024-06-21 | 0.75 | 0.05 | 4.80 | 0.00 | - | 1 | 18 | 38.77% |
| EQIX240816C00940000 | 2024-04-03 1:52PM EDT | 2024-08-16 | 10.78 | 3.60 | 7.70 | 0.00 | - | 1 | 21 | 31.43% |
| EQIX240920C00940000 | 2024-02-09 4:02PM EDT | 2024-09-20 | 32.50 | 56.90 | 64.00 | 0.00 | - | - | 38 | 61.88% |
| EQIX241220C00940000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 26.80 | 14.40 | 18.40 | 0.00 | - | 3 | 7 | 28.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00940000 | 2024-02-13 1:13PM EDT | 2024-05-17 | 113.90 | 81.30 | 90.00 | 0.00 | - | - | 3 | 0.00% |
| EQIX241220P00940000 | 2024-01-10 3:05PM EDT | 2024-12-20 | 145.80 | 108.00 | 117.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.