Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00920000 | 2024-04-11 11:07AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| EQIX240621C00920000 | 2024-03-18 11:20AM EDT | 2024-06-21 | 22.80 | 0.05 | 5.70 | 0.00 | - | 4 | 16 | 37.45% |
| EQIX240816C00920000 | 2024-04-18 10:39AM EDT | 2024-08-16 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX240920C00920000 | 2024-02-09 1:15PM EDT | 2024-09-20 | 36.80 | 66.90 | 73.90 | 0.00 | - | - | 1 | 64.67% |
| EQIX241220C00920000 | 2024-04-15 1:56PM EDT | 2024-12-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00920000 | 2024-03-04 1:03PM EDT | 2024-06-21 | 49.90 | 128.10 | 137.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX241220P00920000 | 2024-03-13 10:11AM EDT | 2024-12-20 | 93.40 | 161.20 | 167.50 | 0.00 | - | - | 1 | 15.07% |
© 2024 Yahoo. All rights reserved.