Australia markets open in 7 hours 4 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
740.56-1.58 (-0.21%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:920.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419C009200002024-04-17 10:21AM EDT2024-04-190.050.000.05-0.05-50.00%16880.47%
EQIX240517C009200002024-04-11 11:07AM EDT2024-05-171.400.001.500.00-185041.79%
EQIX240621C009200002024-03-18 11:20AM EDT2024-06-2122.800.055.700.00-41638.30%
EQIX240816C009200002024-03-22 12:50PM EDT2024-08-1616.852.855.600.00-3528.04%
EQIX240920C009200002024-02-09 1:15PM EDT2024-09-2036.8066.9073.900.00--166.37%
EQIX241220C009200002024-04-15 1:56PM EDT2024-12-2019.6013.8019.200.00-1228.85%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P009200002024-04-10 2:27PM EDT2024-04-19150.00174.90183.700.00-41167.09%
EQIX240621P009200002024-03-04 1:03PM EDT2024-06-2149.90128.10137.000.00-110.00%
EQIX241220P009200002024-03-13 10:11AM EDT2024-12-2093.40161.20167.500.00--10.00%