Australia markets open in 8 hours 49 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
741.46-0.68 (-0.09%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:900.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419C009000002024-04-17 10:11AM EDT2024-04-190.050.050.45-0.10-66.67%110092.87%
EQIX240517C009000002024-04-05 10:20AM EDT2024-05-172.950.101.500.00-624038.18%
EQIX240621C009000002024-04-15 3:16PM EDT2024-06-212.500.004.800.00-327433.78%
EQIX240816C009000002024-03-27 10:10AM EDT2024-08-1622.503.308.400.00-128929.01%
EQIX240920C009000002024-03-26 2:49PM EDT2024-09-2028.956.4011.400.00-51728.15%
EQIX241220C009000002024-03-27 10:25AM EDT2024-12-2046.2717.4022.700.00-12528.87%
EQIX250117C009000002024-04-10 10:07AM EDT2025-01-1736.9820.4026.200.00-2529.06%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P009000002024-04-15 2:25PM EDT2024-04-19152.50155.40163.900.00-1,050300116.21%
EQIX240517P009000002024-03-13 10:10AM EDT2024-05-1755.50128.00136.500.00-32030.00%
EQIX240621P009000002024-04-09 10:02AM EDT2024-06-21113.00154.70163.600.00-1834.27%
EQIX240816P009000002024-04-12 9:36AM EDT2024-08-16140.00157.00165.800.00-1027.82%
EQIX241220P009000002024-03-28 10:14AM EDT2024-12-20113.80163.20171.000.00-2723.11%