Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:890.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00890000 | 2024-05-09 10:21AM EDT | 2024-05-17 | 0.94 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 67.75% |
| EQIX240621C00890000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 2.75 | 0.05 | 6.50 | 0.00 | - | 3 | 53 | 37.85% |
| EQIX240719C00890000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 3.20 | 3.20 | 9.60 | 0.00 | - | - | 1 | 33.34% |
| EQIX240816C00890000 | 2024-03-27 10:10AM EDT | 2024-08-16 | 25.20 | 6.70 | 9.90 | 0.00 | - | 5 | 5 | 28.52% |
| EQIX240920C00890000 | 2024-03-14 3:49PM EDT | 2024-09-20 | 63.00 | 15.30 | 19.10 | 0.00 | - | 1 | 1 | 31.42% |
| EQIX241220C00890000 | 2024-05-01 10:21AM EDT | 2024-12-20 | 18.65 | 30.00 | 35.90 | 0.00 | - | 4 | 38 | 32.51% |
| EQIX250117C00890000 | 2024-04-11 12:09PM EDT | 2025-01-17 | 37.90 | 33.00 | 40.00 | 0.00 | - | - | 5 | 32.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00890000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 126.00 | 121.50 | 129.90 | 0.00 | - | 1 | 5 | 35.62% |
| EQIX240816P00890000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 109.50 | 125.30 | 134.00 | 0.00 | - | 1 | 2 | 28.01% |
| EQIX241220P00890000 | 2024-03-20 1:00PM EDT | 2024-12-20 | 118.30 | 149.00 | 157.60 | 0.00 | - | 7 | 7 | 31.16% |
| EQIX250117P00890000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 144.00 | 139.00 | 146.70 | 0.00 | - | - | 1 | 24.35% |
© 2024 Yahoo. All rights reserved.