Australia markets open in 7 hours 2 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
739.18-2.96 (-0.40%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:890.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419C008900002024-04-16 9:40AM EDT2024-04-190.200.050.400.00-107488.28%
EQIX240517C008900002024-04-04 11:01AM EDT2024-05-174.700.004.800.00-13047.83%
EQIX240621C008900002024-04-16 3:05PM EDT2024-06-212.750.802.850.00-35328.91%
EQIX240816C008900002024-03-27 10:10AM EDT2024-08-1625.204.609.300.00-5529.12%
EQIX240920C008900002024-03-14 3:49PM EDT2024-09-2063.0015.3019.100.00-1133.09%
EQIX241220C008900002024-04-16 3:30PM EDT2024-12-2024.0019.5025.200.00-33229.51%
EQIX250117C008900002024-04-11 12:09PM EDT2025-01-1737.9023.0028.000.00--529.30%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P008900002024-04-10 3:02PM EDT2024-04-19112.30145.10153.700.00-2240135.94%
EQIX240621P008900002024-03-18 10:04AM EDT2024-06-2160.50145.60155.000.00-3431.68%
EQIX240816P008900002024-03-20 10:06AM EDT2024-08-1694.90148.00156.700.00--125.49%
EQIX241220P008900002024-03-20 1:00PM EDT2024-12-20118.30156.80162.300.00-7721.91%