Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
748.00+8.15 (+1.10%)
At close: 04:00PM EDT
748.94 +0.94 (+0.13%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517C008800002024-04-17 3:48PM EDT2024-05-171.020.004.300.00-310244.31%
EQIX240621C008800002024-04-16 3:08PM EDT2024-06-213.300.606.900.00-425833.71%
EQIX240816C008800002024-04-15 11:20AM EDT2024-08-1610.509.4013.800.00-35830.90%
EQIX240920C008800002024-04-17 3:53PM EDT2024-09-2012.1812.3015.600.00-122228.45%
EQIX241220C008800002024-04-16 2:42PM EDT2024-12-2025.5022.6028.600.00-1229.19%
EQIX250117C008800002024-04-09 12:18PM EDT2025-01-1747.1026.2032.300.00--329.31%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517P008800002024-04-17 3:22PM EDT2024-05-17139.10126.20136.000.00-4043.51%
EQIX240621P008800002024-03-13 3:14PM EDT2024-06-2149.00116.30122.900.00-1350.00%
EQIX240816P008800002024-02-09 1:20PM EDT2024-08-1669.2039.6045.900.00--10.00%
EQIX241220P008800002024-04-11 2:47PM EDT2024-12-20124.50141.00149.700.00-341023.74%