Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419C00880000 | 2024-04-16 3:30PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 58 | 143 | 80.47% |
| EQIX240517C00880000 | 2024-04-17 3:48PM EDT | 2024-05-17 | 1.02 | 0.00 | 4.30 | 0.00 | - | 3 | 102 | 45.00% |
| EQIX240621C00880000 | 2024-04-16 3:08PM EDT | 2024-06-21 | 3.30 | 0.85 | 4.70 | 0.00 | - | 42 | 58 | 31.28% |
| EQIX240816C00880000 | 2024-04-15 11:20AM EDT | 2024-08-16 | 10.50 | 5.00 | 12.80 | 0.00 | - | 3 | 58 | 31.15% |
| EQIX240920C00880000 | 2024-04-17 3:53PM EDT | 2024-09-20 | 12.18 | 8.80 | 14.80 | 0.00 | - | 12 | 22 | 28.92% |
| EQIX241220C00880000 | 2024-04-16 2:42PM EDT | 2024-12-20 | 25.50 | 20.60 | 28.10 | 0.00 | - | 1 | 2 | 29.95% |
| EQIX250117C00880000 | 2024-04-09 12:18PM EDT | 2025-01-17 | 47.10 | 25.20 | 32.00 | 0.00 | - | - | 3 | 30.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419P00880000 | 2024-04-10 3:08PM EDT | 2024-04-19 | 100.40 | 136.00 | 143.80 | 0.00 | - | 647 | 0 | 167.27% |
| EQIX240517P00880000 | 2024-04-17 3:22PM EDT | 2024-05-17 | 139.10 | 135.70 | 144.20 | 0.00 | - | 4 | 0 | 44.34% |
| EQIX240621P00880000 | 2024-03-13 3:14PM EDT | 2024-06-21 | 49.00 | 116.30 | 122.90 | 0.00 | - | 1 | 35 | 0.00% |
| EQIX240816P00880000 | 2024-02-09 1:20PM EDT | 2024-08-16 | 69.20 | 39.60 | 45.90 | 0.00 | - | - | 1 | 0.00% |
| EQIX241220P00880000 | 2024-04-11 2:47PM EDT | 2024-12-20 | 124.50 | 147.00 | 155.30 | 0.00 | - | 34 | 10 | 23.22% |
© 2024 Yahoo. All rights reserved.