Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
748.00+8.15 (+1.10%)
At close: 04:00PM EDT
748.94 +0.94 (+0.13%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517C008700002024-04-18 10:19AM EDT2024-05-170.760.854.400.00-41842.32%
EQIX240621C008700002024-04-18 1:19PM EDT2024-06-213.000.457.600.00-235433.07%
EQIX240816C008700002024-04-15 10:46AM EDT2024-08-1613.5010.3013.500.00-1029.34%
EQIX240920C008700002024-04-02 10:09AM EDT2024-09-2032.2014.2018.900.00-1229.49%
EQIX241220C008700002024-04-15 3:56PM EDT2024-12-2028.8225.3030.100.00-1528.87%
EQIX250117C008700002024-04-11 12:09PM EDT2025-01-1744.1029.5035.000.00--529.49%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517P008700002024-03-18 10:07AM EDT2024-05-1743.70130.10140.000.00-1059.74%
EQIX240621P008700002024-03-25 11:21AM EDT2024-06-2187.23120.00129.200.00-33232.54%
EQIX241220P008700002024-03-15 1:41PM EDT2024-12-2081.60124.20132.000.00-2418.39%