Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:860.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419C00860000 | 2024-04-05 3:07PM EDT | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 50.00% |
| EQIX240517C00860000 | 2024-04-16 1:28PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 97 | 12.50% |
| EQIX240621C00860000 | 2024-04-16 1:54PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 27 | 51 | 6.25% |
| EQIX240816C00860000 | 2024-04-15 11:21AM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 6.25% |
| EQIX240920C00860000 | 2024-03-13 9:47AM EDT | 2024-09-20 | 87.00 | 21.50 | 27.60 | 0.00 | - | 1 | 6 | 35.75% |
| EQIX241220C00860000 | 2024-02-15 10:38AM EDT | 2024-12-20 | 88.00 | 84.00 | 90.50 | 0.00 | - | 1 | 1 | 54.52% |
| EQIX250117C00860000 | 2024-04-11 1:03PM EDT | 2025-01-17 | 48.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419P00860000 | 2024-04-10 2:59PM EDT | 2024-04-19 | 89.80 | 0.00 | 0.00 | 0.00 | - | 1,532 | 2 | 0.00% |
| EQIX240517P00860000 | 2024-04-16 1:01PM EDT | 2024-05-17 | 121.06 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| EQIX240621P00860000 | 2024-03-14 3:01PM EDT | 2024-06-21 | 47.50 | 98.30 | 105.70 | 0.00 | - | 8 | 20 | 0.00% |
| EQIX240816P00860000 | 2024-03-20 1:01PM EDT | 2024-08-16 | 82.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EQIX240920P00860000 | 2024-02-15 10:41AM EDT | 2024-09-20 | 56.00 | 61.90 | 70.90 | 0.00 | - | 1 | 20 | 0.00% |
| EQIX241220P00860000 | 2024-03-28 1:10PM EDT | 2024-12-20 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.