Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00850000 | 2024-04-19 12:37PM EDT | 2024-05-17 | 2.15 | 1.40 | 6.70 | 0.00 | - | 1 | 16 | 44.03% |
| EQIX240621C00850000 | 2024-04-18 1:43PM EDT | 2024-06-21 | 6.00 | 3.00 | 7.50 | 0.00 | - | 31 | 98 | 28.79% |
| EQIX240816C00850000 | 2024-04-19 1:01PM EDT | 2024-08-16 | 13.80 | 13.50 | 21.00 | 0.00 | - | 3 | 6 | 31.11% |
| EQIX240920C00850000 | 2024-04-19 12:28PM EDT | 2024-09-20 | 18.20 | 19.30 | 25.30 | 0.00 | - | 2 | 1 | 29.80% |
| EQIX241220C00850000 | 2024-03-12 3:48PM EDT | 2024-12-20 | 111.70 | 43.20 | 49.50 | 0.00 | - | 5 | 2 | 34.14% |
| EQIX250117C00850000 | 2024-04-22 12:01PM EDT | 2025-01-17 | 39.10 | 39.70 | 45.00 | 0.00 | - | 1 | 8 | 30.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00850000 | 2024-04-10 9:57AM EDT | 2024-05-17 | 74.50 | 89.10 | 98.80 | 0.00 | - | 117 | 135 | 41.68% |
| EQIX240621P00850000 | 2024-04-15 11:39AM EDT | 2024-06-21 | 97.40 | 93.50 | 100.50 | 0.00 | - | 1 | 10 | 28.60% |
| EQIX240920P00850000 | 2024-03-27 3:28PM EDT | 2024-09-20 | 74.60 | 102.70 | 111.00 | 0.00 | - | 1 | 12 | 25.26% |
| EQIX241220P00850000 | 2024-04-19 12:44PM EDT | 2024-12-20 | 130.55 | 112.60 | 120.00 | 0.00 | - | 4 | 13 | 24.22% |
© 2024 Yahoo. All rights reserved.