Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00840000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 3.06 | 0.05 | 5.00 | 0.00 | - | 28 | 81 | 60.93% |
| EQIX240621C00840000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 5.60 | 1.90 | 5.20 | 0.00 | - | 1 | 14 | 38.87% |
| EQIX240816C00840000 | 2024-05-02 2:38PM EDT | 2024-08-16 | 11.90 | 8.70 | 14.60 | 0.00 | - | 2 | 38 | 36.85% |
| EQIX240920C00840000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 19.17 | 12.80 | 19.00 | 0.00 | - | - | 3 | 35.34% |
| EQIX241220C00840000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 29.90 | 26.20 | 30.70 | 0.00 | - | 1 | 4 | 33.91% |
| EQIX250117C00840000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 29.90 | 26.10 | 34.20 | 0.00 | - | 2 | 3 | 33.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00840000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 141.10 | 136.00 | 146.00 | -1.23 | -0.86% | 1 | 232 | 52.28% |
| EQIX240621P00840000 | 2024-03-19 12:50PM EDT | 2024-06-21 | 42.50 | 101.40 | 109.70 | 0.00 | - | 1 | 27 | 0.00% |
| EQIX240816P00840000 | 2024-03-28 10:13AM EDT | 2024-08-16 | 61.00 | 113.00 | 122.30 | 0.00 | - | 2 | 16 | 0.00% |
| EQIX241220P00840000 | 2024-03-20 1:00PM EDT | 2024-12-20 | 88.40 | 112.10 | 121.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.