Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00830000 | 2024-05-09 12:52PM EDT | 2024-05-17 | 3.20 | 0.00 | 3.10 | 0.00 | - | 40 | 59 | 53.53% |
| EQIX240621C00830000 | 2024-05-10 12:26PM EDT | 2024-06-21 | 6.21 | 2.75 | 7.60 | -6.51 | -51.18% | 6 | 26 | 29.21% |
| EQIX240719C00830000 | 2024-05-10 9:55AM EDT | 2024-07-19 | 20.00 | 9.30 | 13.40 | -8.13 | -28.90% | 1 | 1 | 28.49% |
| EQIX240816C00830000 | 2024-05-09 9:45AM EDT | 2024-08-16 | 33.44 | 18.00 | 24.90 | 0.00 | - | 3 | 25 | 32.63% |
| EQIX240920C00830000 | 2024-04-01 2:09PM EDT | 2024-09-20 | 52.60 | 16.10 | 22.60 | 0.00 | - | - | 2 | 26.60% |
| EQIX241220C00830000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 32.50 | 42.00 | 49.00 | 0.00 | - | 1 | 12 | 32.35% |
| EQIX250117C00830000 | 2024-04-22 11:58AM EDT | 2025-01-17 | 45.80 | 46.70 | 52.80 | 0.00 | - | 1 | 7 | 32.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00830000 | 2024-04-09 3:45PM EDT | 2024-05-17 | 45.12 | 55.00 | 64.00 | 0.00 | - | 1 | 82 | 0.00% |
| EQIX240621P00830000 | 2024-04-10 12:01PM EDT | 2024-06-21 | 69.00 | 74.90 | 82.40 | 0.00 | - | 1 | 23 | 32.60% |
| EQIX240816P00830000 | 2024-04-01 11:27AM EDT | 2024-08-16 | 59.00 | 129.00 | 137.30 | 0.00 | - | 12 | 19 | 56.64% |
| EQIX240920P00830000 | 2024-03-21 2:10PM EDT | 2024-09-20 | 65.30 | 97.20 | 105.00 | 0.00 | - | - | 1 | 32.66% |
| EQIX241220P00830000 | 2024-04-04 3:29PM EDT | 2024-12-20 | 91.50 | 144.00 | 153.40 | 0.00 | - | 1 | 15 | 46.08% |
| EQIX250117P00830000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 149.33 | 102.00 | 110.60 | 0.00 | - | - | 1 | 26.10% |
© 2024 Yahoo. All rights reserved.