Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00810000 | 2024-04-25 1:45PM EDT | 2024-05-17 | 4.63 | 0.85 | 6.80 | -1.90 | -29.10% | 4 | 23 | 39.51% |
| EQIX240621C00810000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 10.60 | 9.10 | 11.20 | -1.88 | -15.06% | 2 | 103 | 29.80% |
| EQIX240816C00810000 | 2024-04-23 2:26PM EDT | 2024-08-16 | 30.10 | 20.00 | 26.90 | 0.00 | - | 1 | 49 | 32.37% |
| EQIX241220C00810000 | 2024-04-23 12:38PM EDT | 2024-12-20 | 50.50 | 40.40 | 46.60 | 0.00 | - | 1 | 4 | 30.98% |
| EQIX250117C00810000 | 2024-04-25 10:16AM EDT | 2025-01-17 | 46.59 | 45.10 | 52.50 | -7.89 | -14.48% | 2 | 13 | 31.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00810000 | 2024-04-02 10:34AM EDT | 2024-05-17 | 40.10 | 72.00 | 80.00 | 0.00 | - | 8 | 13 | 42.64% |
| EQIX240621P00810000 | 2024-04-08 2:14PM EDT | 2024-06-21 | 47.73 | 76.50 | 84.80 | 0.00 | - | 2 | 119 | 31.95% |
| EQIX240816P00810000 | 2024-04-16 10:44AM EDT | 2024-08-16 | 89.00 | 83.60 | 93.00 | 0.00 | - | 1 | 16 | 28.62% |
| EQIX241220P00810000 | 2024-04-01 11:41AM EDT | 2024-12-20 | 69.00 | 97.90 | 106.60 | 0.00 | - | 6 | 5 | 25.91% |
| EQIX250117P00810000 | 2024-04-10 12:13PM EDT | 2025-01-17 | 84.30 | 99.20 | 108.50 | 0.00 | - | - | 5 | 25.31% |
© 2024 Yahoo. All rights reserved.