Australia markets open in 3 hours 26 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
739.85+5.29 (+0.72%)
At close: 04:00PM EDT
739.85 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419C008100002024-04-17 3:50PM EDT2024-04-190.500.004.500.00-712792.02%
EQIX240517C008100002024-04-16 11:26AM EDT2024-05-176.534.9010.300.00-42339.14%
EQIX240621C008100002024-04-17 12:21PM EDT2024-06-2112.4810.0013.600.00-110329.98%
EQIX240816C008100002024-04-02 10:11AM EDT2024-08-1649.4020.5027.000.00-94931.02%
EQIX241220C008100002024-04-15 10:38AM EDT2024-12-2052.0041.9049.000.00-1431.23%
EQIX250117C008100002024-04-15 1:48PM EDT2025-01-1754.4846.4053.300.00-21331.32%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P008100002024-04-18 3:08PM EDT2024-04-1974.7066.0073.30+1.27+1.73%193133100.83%
EQIX240517P008100002024-04-02 10:34AM EDT2024-05-1740.1070.0079.000.00-81336.83%
EQIX240621P008100002024-04-08 2:14PM EDT2024-06-2147.7376.7084.400.00-211930.63%
EQIX240816P008100002024-04-16 10:44AM EDT2024-08-1689.0083.8091.500.00-11627.35%
EQIX241220P008100002024-04-01 11:41AM EDT2024-12-2069.0097.10105.500.00-6525.42%
EQIX250117P008100002024-04-10 12:13PM EDT2025-01-1784.30100.10107.700.00--525.00%