Australia markets open in 2 hours 38 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
739.85+5.29 (+0.72%)
At close: 04:00PM EDT
739.85 0.00 (0.00%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419C007900002024-04-18 10:25AM EDT2024-04-190.100.002.00-0.45-81.82%111259.35%
EQIX240517C007900002024-04-15 3:18PM EDT2024-05-1711.458.6014.200.00-123338.28%
EQIX240621C007900002024-04-16 10:08AM EDT2024-06-2117.2716.4017.900.00-33829.38%
EQIX240816C007900002024-04-15 1:56PM EDT2024-08-1634.9031.2032.700.00-12130.85%
EQIX240920C007900002024-02-14 10:52AM EDT2024-09-2093.30107.00116.000.00-7468.30%
EQIX241220C007900002024-04-17 12:34PM EDT2024-12-2055.8049.6056.800.00-3631.71%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P007900002024-04-17 3:28PM EDT2024-04-1953.0046.0053.800.00-23884.67%
EQIX240517P007900002024-04-17 2:46PM EDT2024-05-1756.5055.0062.200.00-4210435.30%
EQIX240621P007900002024-04-15 12:39PM EDT2024-06-2157.2561.4068.500.00-14029.79%
EQIX240816P007900002024-03-28 10:15AM EDT2024-08-1637.7070.3077.900.00-2127.81%
EQIX240920P007900002024-04-12 2:32PM EDT2024-09-2068.2074.8083.000.00-1127.27%
EQIX241220P007900002024-03-25 3:54PM EDT2024-12-2070.1085.0092.600.00-11025.74%
EQIX250117P007900002024-04-10 1:17PM EDT2025-01-1774.4087.9095.200.00-2625.43%