Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00790000 | 2024-04-25 1:45PM EDT | 2024-05-17 | 8.70 | 3.20 | 11.60 | 0.00 | - | 6 | 49 | 45.19% |
| EQIX240621C00790000 | 2024-04-24 12:15PM EDT | 2024-06-21 | 23.40 | 10.90 | 18.70 | 0.00 | - | 1 | 38 | 34.97% |
| EQIX240816C00790000 | 2024-04-15 1:56PM EDT | 2024-08-16 | 34.90 | 26.00 | 32.00 | 0.00 | - | 1 | 21 | 33.64% |
| EQIX240920C00790000 | 2024-02-14 10:52AM EDT | 2024-09-20 | 93.30 | 107.00 | 116.00 | 0.00 | - | 7 | 4 | 72.70% |
| EQIX241220C00790000 | 2024-04-17 12:34PM EDT | 2024-12-20 | 55.80 | 47.20 | 53.00 | 0.00 | - | 3 | 6 | 32.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00790000 | 2024-04-25 12:30PM EDT | 2024-05-17 | 58.89 | 60.00 | 69.00 | 0.00 | - | 51 | 99 | 43.43% |
| EQIX240621P00790000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 51.71 | 68.40 | 75.40 | 0.00 | - | 17 | 31 | 33.30% |
| EQIX240816P00790000 | 2024-03-28 10:15AM EDT | 2024-08-16 | 37.70 | 76.30 | 85.00 | 0.00 | - | 2 | 1 | 30.11% |
| EQIX240920P00790000 | 2024-04-12 2:32PM EDT | 2024-09-20 | 68.20 | 81.50 | 89.00 | 0.00 | - | 1 | 1 | 28.59% |
| EQIX241220P00790000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 77.40 | 92.70 | 99.00 | 0.00 | - | 1 | 11 | 26.90% |
| EQIX250117P00790000 | 2024-04-10 1:17PM EDT | 2025-01-17 | 74.40 | 94.80 | 101.00 | 0.00 | - | 2 | 6 | 26.27% |
© 2024 Yahoo. All rights reserved.