Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240419C00780000 | 2024-03-26 2:32PM EDT | 2024-04-19 | 36.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EQIX240517C00780000 | 2024-03-21 10:15AM EDT | 2024-05-17 | 56.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EQIX240621C00780000 | 2024-01-12 11:04AM EDT | 2024-06-21 | 70.77 | 98.20 | 104.70 | 0.00 | - | - | 3 | 53.63% |
EQIX241220C00780000 | 2024-03-19 10:19AM EDT | 2024-12-20 | 127.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240419P00780000 | 2024-03-27 2:55PM EDT | 2024-04-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
EQIX240517P00780000 | 2024-03-27 3:26PM EDT | 2024-05-17 | 19.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
EQIX240621P00780000 | 2024-03-25 3:38PM EDT | 2024-06-21 | 38.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
EQIX240816P00780000 | 2024-03-21 9:46AM EDT | 2024-08-16 | 39.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
EQIX240920P00780000 | 2024-03-25 12:16PM EDT | 2024-09-20 | 48.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
EQIX241220P00780000 | 2024-03-20 10:45AM EDT | 2024-12-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |