Australia markets close in 1 hour 59 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
761.90+7.16 (+0.95%)
At close: 04:00PM EDT
763.63 +1.73 (+0.23%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517C007800002024-04-23 3:33PM EDT2024-05-1718.0017.8018.90+6.81+60.86%75934.23%
EQIX240621C007800002024-04-23 2:47PM EDT2024-06-2126.1326.9028.60-4.37-14.33%34129.89%
EQIX240816C007800002024-04-11 2:57PM EDT2024-08-1653.2043.7045.400.00--2931.30%
EQIX241220C007800002024-04-02 9:38AM EDT2024-12-2092.8564.2072.000.00-4632.39%
EQIX250117C007800002024-04-10 9:31AM EDT2025-01-1789.5069.4077.000.00-5432.57%
EQIX251219C007800002024-04-18 10:08AM EDT2025-12-19102.10110.00117.800.00-9432.20%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517P007800002024-04-23 12:40PM EDT2024-05-1738.7033.0034.90-4.12-9.62%1844931.47%
EQIX240621P007800002024-04-15 11:02AM EDT2024-06-2150.9041.9044.500.00-16328.09%
EQIX240816P007800002024-04-12 11:19AM EDT2024-08-1654.0053.5055.400.00-1226.55%
EQIX240920P007800002024-04-02 12:14PM EDT2024-09-2048.6057.2061.500.00-111526.39%
EQIX241220P007800002024-04-23 11:23AM EDT2024-12-2072.2068.3074.60+11.70+19.34%13226.13%
EQIX250117P007800002024-04-23 3:30PM EDT2025-01-1775.0070.4077.00-4.20-5.30%1825.65%