Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
815.31+15.24 (+1.90%)
At close: 04:00PM EDT
812.01 -3.30 (-0.40%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419C007800002024-03-26 2:32PM EDT2024-04-1936.900.000.000.00-300.00%
EQIX240517C007800002024-03-21 10:15AM EDT2024-05-1756.290.000.000.00-200.00%
EQIX240621C007800002024-01-12 11:04AM EDT2024-06-2170.7798.20104.700.00--353.63%
EQIX241220C007800002024-03-19 10:19AM EDT2024-12-20127.610.000.000.00-500.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P007800002024-03-27 2:55PM EDT2024-04-198.900.000.000.00-2403.13%
EQIX240517P007800002024-03-27 3:26PM EDT2024-05-1719.220.000.000.00-503.13%
EQIX240621P007800002024-03-25 3:38PM EDT2024-06-2138.140.000.000.00-1101.56%
EQIX240816P007800002024-03-21 9:46AM EDT2024-08-1639.650.000.000.00--01.56%
EQIX240920P007800002024-03-25 12:16PM EDT2024-09-2048.300.000.000.00-201.56%
EQIX241220P007800002024-03-20 10:45AM EDT2024-12-2059.000.000.000.00-100.78%