Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419C00760000 | 2024-04-18 1:22PM EDT | 2024-04-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 12.50% |
| EQIX240517C00760000 | 2024-04-18 2:20PM EDT | 2024-05-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 1.56% |
| EQIX240621C00760000 | 2024-04-17 1:34PM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| EQIX240816C00760000 | 2024-04-15 12:41PM EDT | 2024-08-16 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.78% |
| EQIX240920C00760000 | 2024-02-21 3:19PM EDT | 2024-09-20 | 133.00 | 88.60 | 94.70 | 0.00 | - | 2 | 2 | 52.26% |
| EQIX241220C00760000 | 2023-11-21 4:18PM EDT | 2024-12-20 | 111.20 | 110.40 | 119.80 | 0.00 | - | 1 | 3 | 51.23% |
| EQIX250117C00760000 | 2024-04-04 9:47AM EDT | 2025-01-17 | 106.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EQIX251219C00760000 | 2024-04-04 9:47AM EDT | 2025-12-19 | 147.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419P00760000 | 2024-04-17 2:01PM EDT | 2024-04-19 | 20.11 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| EQIX240517P00760000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| EQIX240621P00760000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| EQIX240816P00760000 | 2024-04-17 3:46PM EDT | 2024-08-16 | 58.55 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| EQIX241220P00760000 | 2024-04-18 10:32AM EDT | 2024-12-20 | 72.56 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| EQIX250117P00760000 | 2024-04-10 11:29AM EDT | 2025-01-17 | 60.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.