Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419C00750000 | 2024-04-18 2:04PM EDT | 2024-04-19 | 1.35 | 0.05 | 5.00 | -2.15 | -61.43% | 17 | 16 | 59.13% |
| EQIX240517C00750000 | 2024-04-18 2:36PM EDT | 2024-05-17 | 23.60 | 22.80 | 28.20 | -0.70 | -2.88% | 1 | 7 | 39.44% |
| EQIX240621C00750000 | 2024-04-15 3:20PM EDT | 2024-06-21 | 35.20 | 32.30 | 33.70 | 0.00 | - | 6 | 23 | 31.01% |
| EQIX240816C00750000 | 2024-04-16 2:08PM EDT | 2024-08-16 | 48.70 | 48.60 | 51.00 | 0.00 | - | 53 | 56 | 32.87% |
| EQIX240920C00750000 | 2024-03-15 11:54AM EDT | 2024-09-20 | 142.71 | 67.00 | 73.80 | 0.00 | - | 1 | 12 | 40.79% |
| EQIX241220C00750000 | 2024-04-02 12:10PM EDT | 2024-12-20 | 108.70 | 67.50 | 74.10 | 0.00 | - | 5 | 5 | 32.50% |
| EQIX250117C00750000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 75.71 | 73.00 | 78.50 | 0.00 | - | 1 | 6 | 32.52% |
| EQIX251219C00750000 | 2024-04-09 10:21AM EDT | 2025-12-19 | 150.60 | 113.10 | 122.00 | 0.00 | - | - | 5 | 33.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419P00750000 | 2024-04-18 2:10PM EDT | 2024-04-19 | 12.20 | 8.10 | 14.80 | -3.39 | -21.74% | 5 | 80 | 56.64% |
| EQIX240517P00750000 | 2024-04-17 10:16AM EDT | 2024-05-17 | 33.00 | 30.70 | 36.20 | +2.50 | +8.20% | 8 | 41 | 36.86% |
| EQIX240621P00750000 | 2024-04-15 2:34PM EDT | 2024-06-21 | 38.50 | 39.40 | 42.20 | 0.00 | - | 1 | 8 | 29.68% |
| EQIX240816P00750000 | 2024-04-16 2:52PM EDT | 2024-08-16 | 51.20 | 50.30 | 53.10 | 0.00 | - | 2 | 5 | 28.12% |
| EQIX240920P00750000 | 2024-03-25 12:16PM EDT | 2024-09-20 | 37.90 | 53.80 | 59.10 | 0.00 | - | 2 | 5 | 27.87% |
| EQIX241220P00750000 | 2024-04-16 10:59AM EDT | 2024-12-20 | 70.30 | 64.60 | 70.50 | 0.00 | - | 16 | 39 | 26.83% |
| EQIX250117P00750000 | 2024-04-10 11:48AM EDT | 2025-01-17 | 56.40 | 67.50 | 73.80 | 0.00 | - | - | 4 | 26.72% |
© 2024 Yahoo. All rights reserved.