Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419C00740000 | 2024-04-18 2:08PM EDT | 2024-04-19 | 4.35 | 4.30 | 5.20 | -1.45 | -25.00% | 8 | 12 | 34.14% |
| EQIX240517C00740000 | 2024-04-18 11:31AM EDT | 2024-05-17 | 29.10 | 28.30 | 33.30 | -0.30 | -1.02% | 2 | 90 | 40.13% |
| EQIX240621C00740000 | 2024-04-17 3:14PM EDT | 2024-06-21 | 35.80 | 37.60 | 38.80 | 0.00 | - | 2 | 66 | 31.47% |
| EQIX240920C00740000 | 2024-04-16 1:17PM EDT | 2024-09-20 | 60.00 | 56.60 | 61.40 | 0.00 | - | 50 | 54 | 32.01% |
| EQIX241220C00740000 | 2024-03-20 10:43AM EDT | 2024-12-20 | 124.00 | 72.40 | 79.10 | 0.00 | - | - | 1 | 32.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419P00740000 | 2024-04-18 3:30PM EDT | 2024-04-19 | 5.10 | 4.00 | 5.00 | -3.30 | -39.29% | 34 | 51 | 31.87% |
| EQIX240517P00740000 | 2024-04-18 11:59AM EDT | 2024-05-17 | 25.25 | 25.60 | 32.40 | -3.22 | -11.31% | 8 | 365 | 38.87% |
| EQIX240621P00740000 | 2024-04-17 3:10PM EDT | 2024-06-21 | 37.90 | 34.90 | 37.10 | 0.00 | - | 1 | 15 | 29.98% |
| EQIX240816P00740000 | 2024-04-09 2:32PM EDT | 2024-08-16 | 26.90 | 46.20 | 47.70 | 0.00 | - | 14 | 14 | 28.18% |
| EQIX240920P00740000 | 2024-03-20 10:24AM EDT | 2024-09-20 | 33.90 | 49.20 | 54.30 | 0.00 | - | - | 24 | 28.24% |
| EQIX241220P00740000 | 2024-03-20 2:50PM EDT | 2024-12-20 | 39.50 | 59.40 | 66.70 | 0.00 | - | - | 2 | 27.56% |
| EQIX250117P00740000 | 2024-04-10 11:29AM EDT | 2025-01-17 | 52.20 | 61.30 | 67.90 | 0.00 | - | - | 1 | 26.59% |
© 2024 Yahoo. All rights reserved.