Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:730.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419C00730000 | 2024-03-20 10:33AM EDT | 2024-04-19 | 89.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX240517C00730000 | 2024-04-12 3:47PM EDT | 2024-05-17 | 52.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX240621C00730000 | 2024-04-15 3:45PM EDT | 2024-06-21 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX240816C00730000 | 2024-04-03 3:38PM EDT | 2024-08-16 | 96.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX240920C00730000 | 2024-03-25 12:16PM EDT | 2024-09-20 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419P00730000 | 2024-04-15 3:49PM EDT | 2024-04-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| EQIX240517P00730000 | 2024-04-15 3:17PM EDT | 2024-05-17 | 22.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| EQIX240621P00730000 | 2024-04-15 2:06PM EDT | 2024-06-21 | 29.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| EQIX240816P00730000 | 2024-04-15 1:17PM EDT | 2024-08-16 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EQIX241220P00730000 | 2024-04-10 1:55PM EDT | 2024-12-20 | 47.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.