Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419C00720000 | 2024-03-20 2:11PM EDT | 2024-04-19 | 109.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX240621C00720000 | 2024-04-11 11:46AM EDT | 2024-06-21 | 73.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX240920C00720000 | 2024-03-06 11:05AM EDT | 2024-09-20 | 200.30 | 101.10 | 108.00 | 0.00 | - | 2 | 1 | 51.75% |
| EQIX241220C00720000 | 2024-03-25 12:13PM EDT | 2024-12-20 | 132.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419P00720000 | 2024-04-18 11:12AM EDT | 2024-04-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EQIX240517P00720000 | 2024-04-18 3:46PM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 1.56% |
| EQIX240621P00720000 | 2024-04-17 3:24PM EDT | 2024-06-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EQIX240816P00720000 | 2024-03-27 2:32PM EDT | 2024-08-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EQIX240920P00720000 | 2024-04-16 10:00AM EDT | 2024-09-20 | 45.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EQIX241220P00720000 | 2024-04-10 1:55PM EDT | 2024-12-20 | 44.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.