Australia markets open in 2 hours 51 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
739.85+5.29 (+0.72%)
At close: 04:00PM EDT
739.85 0.00 (0.00%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419C007200002024-03-20 2:11PM EDT2024-04-19109.0017.6024.700.00--357.13%
EQIX240621C007200002024-04-11 11:46AM EDT2024-06-2173.9047.5052.300.00-2233.90%
EQIX240920C007200002024-03-06 11:05AM EDT2024-09-20200.30101.10108.000.00-2151.59%
EQIX241220C007200002024-03-25 12:13PM EDT2024-12-20132.4683.5090.400.00-51433.53%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P007200002024-04-18 11:12AM EDT2024-04-191.780.054.50-1.87-51.23%46255.12%
EQIX240517P007200002024-04-18 3:46PM EDT2024-05-1719.6017.4023.90-1.50-7.11%34836939.41%
EQIX240621P007200002024-04-17 3:24PM EDT2024-06-2128.8025.8028.700.00-51830.79%
EQIX240816P007200002024-03-27 2:32PM EDT2024-08-1619.4036.4039.400.00-2529.08%
EQIX240920P007200002024-04-16 10:00AM EDT2024-09-2045.2040.8045.400.00-2428.81%
EQIX241220P007200002024-04-10 1:55PM EDT2024-12-2044.4251.0056.700.00-3927.69%