Australia markets open in 3 hours 30 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
739.85+5.29 (+0.72%)
At close: 04:00PM EDT
739.85 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419C007100002024-04-11 11:50AM EDT2024-04-1964.8027.4034.400.00-2369.97%
EQIX240621C007100002023-12-26 2:57PM EDT2024-06-21121.80116.50123.800.00-11486.14%
EQIX241220C007100002024-03-20 9:33AM EDT2024-12-20145.0089.4096.000.00-21633.81%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P007100002024-04-18 11:12AM EDT2024-04-191.920.002.00+0.12+6.67%22051.75%
EQIX240517P007100002024-04-18 3:32PM EDT2024-05-1715.1014.3019.50+3.70+32.46%411738.93%
EQIX240621P007100002024-04-18 2:35PM EDT2024-06-2125.1022.4025.00+0.05+0.20%1441231.23%
EQIX240816P007100002024-03-26 2:30PM EDT2024-08-1620.2033.6035.300.00-65429.34%
EQIX241220P007100002024-03-25 1:57PM EDT2024-12-2039.8046.7054.000.00-51128.61%
EQIX251219P007100002024-04-11 12:25PM EDT2025-12-1970.0074.9082.800.00-1426.07%