Australia markets open in 4 hours 25 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
740.52+5.96 (+0.81%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:700.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517C007000002024-04-05 10:20AM EDT2024-05-1794.0050.6057.300.00-1240.30%
EQIX240621C007000002024-03-22 12:06PM EDT2024-06-21117.6758.3067.000.00-8936.15%
EQIX240816C007000002024-04-12 10:43AM EDT2024-08-16100.2074.3080.600.00-2235.18%
EQIX240920C007000002024-04-16 3:07PM EDT2024-09-2086.2578.1085.400.00-2233.65%
EQIX241220C007000002024-03-25 12:13PM EDT2024-12-20146.2594.10100.400.00-5633.30%
EQIX251219C007000002024-04-11 12:03PM EDT2025-12-19169.00138.00157.900.00-1337.11%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P007000002024-04-18 10:37AM EDT2024-04-190.400.150.90-0.15-27.27%334352.20%
EQIX240517P007000002024-04-18 12:00PM EDT2024-05-1710.6111.9013.80-2.00-15.86%426836.17%
EQIX240621P007000002024-04-18 3:09PM EDT2024-06-2121.0020.5022.60-0.65-3.00%31510332.70%
EQIX240816P007000002024-04-18 2:32PM EDT2024-08-1631.5029.7032.40-0.64-1.99%102930.32%
EQIX240920P007000002024-04-18 12:51PM EDT2024-09-2034.6033.9037.20+3.10+9.84%1329.40%
EQIX241220P007000002024-04-18 10:55AM EDT2024-12-2045.0044.2049.30-1.90-4.05%13628.70%