Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00690000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 93.29 | 64.30 | 74.00 | 0.00 | - | 7 | 12 | 70.35% |
| EQIX240621C00690000 | 2024-05-08 12:58PM EDT | 2024-06-21 | 47.19 | 71.40 | 78.90 | 0.00 | - | 18 | 28 | 35.95% |
| EQIX240816C00690000 | 2024-05-02 11:06AM EDT | 2024-08-16 | 60.40 | 90.40 | 97.50 | 0.00 | - | 2 | 5 | 38.46% |
| EQIX240920C00690000 | 2024-04-11 2:28PM EDT | 2024-09-20 | 117.00 | 95.00 | 102.30 | 0.00 | - | - | 11 | 36.08% |
| EQIX241220C00690000 | 2024-04-02 2:33PM EDT | 2024-12-20 | 148.73 | 78.00 | 85.60 | 0.00 | - | 2 | 0 | 19.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00690000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.70 | -1.65 | -62.26% | 2 | 55 | 51.87% |
| EQIX240621P00690000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 8.55 | 5.60 | 10.40 | -0.25 | -2.84% | 6 | 113 | 34.83% |
| EQIX240719P00690000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 12.00 | 9.30 | 15.30 | -2.01 | -14.35% | 1 | 20 | 32.04% |
| EQIX240816P00690000 | 2024-05-09 1:06PM EDT | 2024-08-16 | 20.00 | 16.90 | 23.40 | 0.00 | - | 5 | 13 | 33.58% |
| EQIX240920P00690000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 40.10 | 20.90 | 28.20 | 0.00 | - | 1 | 7 | 31.98% |
| EQIX241220P00690000 | 2024-05-07 1:47PM EDT | 2024-12-20 | 59.00 | 32.00 | 39.70 | 0.00 | - | 10 | 23 | 30.28% |
© 2024 Yahoo. All rights reserved.