Australia markets open in 2 hours 40 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
739.85+5.29 (+0.72%)
At close: 04:00PM EDT
739.85 0.00 (0.00%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C006900002024-04-11 11:46AM EDT2024-06-2197.0066.2074.700.00--137.85%
EQIX240816C006900002024-04-05 10:57AM EDT2024-08-16122.7181.3089.400.00-1137.39%
EQIX240920C006900002024-04-11 2:28PM EDT2024-09-20117.0086.4093.200.00--1135.09%
EQIX241220C006900002024-04-02 2:33PM EDT2024-12-20148.73101.00108.400.00-2034.66%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P006900002024-04-17 10:03AM EDT2024-04-190.350.204.600.00-42579.21%
EQIX240517P006900002024-04-16 9:47AM EDT2024-05-1712.948.9013.600.00-42139.97%
EQIX240621P006900002024-03-21 9:30AM EDT2024-06-2112.8016.5019.200.00--232.60%
EQIX240816P006900002024-03-01 10:30AM EDT2024-08-165.409.2013.200.00-1219.61%
EQIX240920P006900002024-04-10 11:58AM EDT2024-09-2023.0728.9034.000.00-5629.77%
EQIX241220P006900002024-04-12 9:43AM EDT2024-12-2036.0039.3046.300.00-12529.22%