Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
748.00+8.15 (+1.10%)
At close: 04:00PM EDT
748.94 +0.94 (+0.13%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C006700002024-03-22 12:20PM EDT2024-06-21147.0087.1094.400.00-2238.42%
EQIX241220C006700002023-11-21 11:11AM EDT2024-12-20177.56167.50172.700.00--155.46%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517P006700002024-04-12 12:33PM EDT2024-05-175.604.707.500.00-1141.84%
EQIX240621P006700002024-03-20 11:24AM EDT2024-06-2110.008.0012.400.00-1233.96%
EQIX240816P006700002024-04-19 12:12PM EDT2024-08-1621.6018.3024.10+17.62+442.71%1533.80%
EQIX241220P006700002024-03-25 9:51AM EDT2024-12-2034.0031.0037.600.00-1230.22%