Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00660000 | 2024-04-11 2:34PM EDT | 2024-05-17 | 122.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQIX240816C00660000 | 2024-04-17 2:35PM EDT | 2024-08-16 | 107.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX241220C00660000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 145.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX250117C00660000 | 2024-04-08 10:57AM EDT | 2025-01-17 | 168.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQIX251219C00660000 | 2024-04-08 10:57AM EDT | 2025-12-19 | 203.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00660000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX240621P00660000 | 2024-04-16 11:04AM EDT | 2024-06-21 | 12.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX240816P00660000 | 2024-02-29 3:56PM EDT | 2024-08-16 | 3.63 | 6.20 | 9.50 | 0.00 | - | 4 | 5 | 26.63% |
| EQIX240920P00660000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX241220P00660000 | 2024-04-19 10:10AM EDT | 2024-12-20 | 33.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.