Australia markets open in 2 hours 16 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
739.85+5.29 (+0.72%)
At close: 04:00PM EDT
739.85 0.00 (0.00%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX241220C006300002024-03-25 2:48PM EDT2024-12-20200.05142.00149.000.00-1137.01%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P006300002024-03-25 10:35AM EDT2024-04-191.000.004.300.00-1013144.87%
EQIX240517P006300002024-03-22 3:40PM EDT2024-05-172.972.354.500.00-3345.03%
EQIX240621P006300002024-03-22 12:16PM EDT2024-06-217.504.7011.20+1.70+29.31%1940.98%
EQIX240816P006300002024-04-11 10:22AM EDT2024-08-1610.7011.9015.400.00-1089733.97%
EQIX241220P006300002024-03-25 10:15AM EDT2024-12-2023.0024.2029.200.00-2231.76%