Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00620000 | 2024-03-25 9:31AM EDT | 2024-08-16 | 193.10 | 142.10 | 149.40 | 0.00 | - | 1 | 1 | 43.08% |
| EQIX241220C00620000 | 2024-02-16 3:41PM EDT | 2024-12-20 | 260.10 | 254.00 | 263.00 | 0.00 | - | 2 | 2 | 85.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00620000 | 2024-02-14 10:30AM EDT | 2024-05-17 | 2.65 | 0.05 | 6.80 | 0.00 | - | 1 | 3 | 58.70% |
| EQIX240816P00620000 | 2024-04-19 3:23PM EDT | 2024-08-16 | 11.69 | 7.80 | 12.20 | +2.09 | +21.77% | 3 | 16 | 34.52% |
| EQIX240920P00620000 | 2024-04-19 3:15PM EDT | 2024-09-20 | 14.90 | 12.90 | 15.80 | +3.70 | +33.04% | 1 | 192 | 33.44% |
| EQIX241220P00620000 | 2024-03-26 11:22AM EDT | 2024-12-20 | 19.50 | 19.80 | 24.40 | 0.00 | - | 1 | 3 | 31.83% |
© 2024 Yahoo. All rights reserved.