Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00570000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 2.47 | 0.05 | 7.90 | 0.00 | - | 1 | 31 | 69.09% |
| EQIX240621P00570000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 6.50 | 2.70 | 7.60 | 0.00 | - | 2 | 6 | 47.51% |
| EQIX240816P00570000 | 2024-04-11 3:02PM EDT | 2024-08-16 | 4.20 | 9.70 | 15.90 | 0.00 | - | 1 | 5 | 42.75% |
| EQIX241220P00570000 | 2024-04-26 3:43PM EDT | 2024-12-20 | 15.40 | 20.30 | 25.40 | 0.00 | - | 1 | 5 | 35.47% |
© 2024 Yahoo. All rights reserved.