Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00550000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 162.40 | 218.70 | 227.90 | 0.00 | - | - | 1 | 56.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00550000 | 2024-05-09 1:32PM EDT | 2024-05-17 | 0.13 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 131.96% |
| EQIX240621P00550000 | 2024-05-08 3:02PM EDT | 2024-06-21 | 6.20 | 0.00 | 4.80 | 0.00 | - | 6 | 14 | 58.14% |
| EQIX240719P00550000 | 2024-05-08 10:13AM EDT | 2024-07-19 | 5.90 | 0.05 | 5.40 | 0.00 | - | - | 5 | 53.96% |
| EQIX240816P00550000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 3.50 | 0.90 | 7.50 | 0.00 | - | 1 | 3 | 49.65% |
| EQIX241220P00550000 | 2024-05-06 12:22PM EDT | 2024-12-20 | 18.40 | 5.20 | 10.80 | 0.00 | - | 2 | 4 | 36.47% |
© 2024 Yahoo. All rights reserved.