Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:520.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00520000 | 2024-04-19 3:04PM EDT | 2024-05-17 | 1.35 | 0.00 | 1.45 | 0.00 | - | 2 | 18 | 68.12% |
| EQIX240621P00520000 | 2024-01-16 11:04AM EDT | 2024-06-21 | 2.52 | 0.00 | 4.80 | 0.00 | - | 7 | 27 | 51.98% |
| EQIX240816P00520000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 2.60 | 0.05 | 6.00 | 0.00 | - | 1 | 2 | 45.25% |
| EQIX240920P00520000 | 2024-03-21 10:20AM EDT | 2024-09-20 | 5.01 | 3.70 | 5.40 | 0.00 | - | - | 10 | 38.52% |
© 2024 Yahoo. All rights reserved.