Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220C00500000 | 2024-02-15 10:41AM EDT | 2024-12-20 | 372.00 | 361.00 | 369.00 | 0.00 | - | 1 | 0 | 112.81% |
| EQIX251219C00500000 | 2024-05-03 12:56PM EDT | 2025-12-19 | 239.80 | 282.00 | 292.00 | 0.00 | - | 1 | 1 | 39.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00500000 | 2024-05-10 2:21PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.40 | +0.18 | +360.00% | 5 | 333 | 119.73% |
| EQIX240621P00500000 | 2023-11-03 10:50AM EDT | 2024-06-21 | 5.30 | 0.15 | 6.50 | 0.00 | - | 1 | 0 | 74.94% |
| EQIX240816P00500000 | 2024-05-08 3:29PM EDT | 2024-08-16 | 6.00 | 0.00 | 4.80 | 0.00 | - | - | 7 | 53.08% |
| EQIX240920P00500000 | 2024-05-06 3:39PM EDT | 2024-09-20 | 5.65 | 0.05 | 6.30 | 0.00 | - | 1 | 18 | 48.54% |
| EQIX241220P00500000 | 2024-05-09 1:51PM EDT | 2024-12-20 | 7.00 | 3.40 | 9.00 | 0.00 | - | 3 | 39 | 40.96% |
| EQIX250117P00500000 | 2024-04-30 12:47PM EDT | 2025-01-17 | 11.20 | 2.10 | 10.00 | 0.00 | - | - | 1 | 39.74% |
| EQIX251219P00500000 | 2024-04-26 3:28PM EDT | 2025-12-19 | 19.90 | 10.00 | 20.00 | 0.00 | - | 1 | 1 | 32.20% |
© 2024 Yahoo. All rights reserved.