Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00440000 | 2024-01-22 1:12PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.40 | 0.00 | - | 4 | 38 | 87.34% |
EQIX240621P00440000 | 2024-01-10 11:40AM EDT | 2024-06-21 | 1.78 | 0.00 | 4.60 | 0.00 | - | - | 15 | 67.77% |
EQIX241220P00440000 | 2024-03-27 10:18AM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |