Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00410000 | 2023-07-12 11:27AM EDT | 2024-06-21 | 384.00 | 363.00 | 374.00 | 0.00 | - | - | 1 | 249.18% |
| EQIX240920C00410000 | 2024-04-08 10:46AM EDT | 2024-09-20 | 383.00 | 288.10 | 298.00 | 0.00 | - | 5 | 4 | 50.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920P00410000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EQIX241220P00410000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 2.50 | 1.25 | 6.00 | 0.00 | - | 10 | 34 | 45.79% |
© 2024 Yahoo. All rights reserved.