Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00400000 | 2023-10-26 10:33AM EDT | 2024-05-17 | 3.70 | 0.00 | 4.80 | 0.00 | - | 16 | 0 | 136.60% |
| EQIX240621P00400000 | 2024-04-01 9:36AM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQIX240920P00400000 | 2024-04-08 11:31AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| EQIX241220P00400000 | 2024-04-12 1:20PM EDT | 2024-12-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX251219P00400000 | 2024-04-15 1:24PM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.