Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220C00350000 | 2024-04-17 12:34PM EDT | 2024-12-20 | 396.10 | 405.40 | 415.00 | 0.00 | - | 3 | 5 | 52.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00350000 | 2024-05-09 10:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 444 | 164.06% |
| EQIX240621P00350000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.19 | 0.00 | 4.20 | 0.00 | - | 4 | 22 | 116.83% |
| EQIX241220P00350000 | 2024-04-17 12:34PM EDT | 2024-12-20 | 1.15 | 1.00 | 3.60 | -1.85 | -61.67% | 2 | 14 | 51.86% |
| EQIX251219P00350000 | 2024-05-08 11:46AM EDT | 2025-12-19 | 5.95 | 0.60 | 5.00 | 0.00 | - | - | 8 | 37.05% |
© 2024 Yahoo. All rights reserved.