Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
748.00+8.15 (+1.10%)
At close: 04:00PM EDT
748.94 +0.94 (+0.13%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:1180.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517C011800002024-03-04 1:17PM EDT2024-05-170.620.004.400.00-1284.92%
EQIX240621C011800002023-10-02 9:30AM EDT2024-06-211.800.251.750.00--250.24%
EQIX240920C011800002024-04-08 11:15AM EDT2024-09-201.150.004.500.00--141.14%
EQIX241220C011800002024-01-17 10:30AM EDT2024-12-205.903.0013.000.00-2441.34%
Putsfor17 May 2024