Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:1060.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C01060000 | 2024-02-29 11:55AM EDT | 2024-05-17 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 121.79% |
| EQIX240621C01060000 | 2024-03-21 9:40AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.30 | 0.00 | - | 6 | 7 | 51.50% |
| EQIX240816C01060000 | 2024-02-29 2:16PM EDT | 2024-08-16 | 10.60 | 2.60 | 7.60 | 0.00 | - | 50 | 51 | 44.19% |
| EQIX240920C01060000 | 2024-03-04 12:55PM EDT | 2024-09-20 | 19.50 | 3.20 | 4.10 | 0.00 | - | 6 | 7 | 33.03% |
| EQIX241220C01060000 | 2024-05-08 1:59PM EDT | 2024-12-20 | 7.40 | 4.40 | 12.40 | 0.00 | - | 1 | 1 | 33.35% |
| EQIX250117C01060000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 5.40 | 6.00 | 13.70 | 0.00 | - | 2 | 2 | 32.36% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.