Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | -3.80 | -16.96% | 6 | 119 | 2024-05-17 | 54.00 | +7.83 | +16.96% | 10 | 423 |
| 25.88 | -6.32 | -19.63% | 1 | 113 | 2024-06-21 | 39.50 | 0.00 | - | 5 | 21 |
| 36.35 | 0.00 | - | 1 | 86 | 2024-07-19 | - | - | - | - | - |
| 55.80 | 0.00 | - | 3 | 62 | 2024-08-16 | 45.80 | 0.00 | - | 4 | 18 |
| 56.25 | 0.00 | - | 2 | 55 | 2024-09-20 | 33.90 | 0.00 | - | - | 24 |
| 64.10 | 0.00 | - | 1 | 2 | 2024-12-20 | 84.98 | +29.45 | +53.03% | 2 | 3 |
| 80.71 | 0.00 | - | - | 1 | 2025-01-17 | 60.20 | 0.00 | - | 2 | 3 |
| 105.00 | 0.00 | - | 3 | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.