Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719C00950000 | 2024-05-10 9:50AM EDT | 2024-07-19 | 4.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 35.76% |
| EQIX240816C00950000 | 2024-03-25 11:49AM EDT | 2024-08-16 | 11.00 | 2.75 | 7.30 | 0.00 | - | 1 | 32 | 32.84% |
| EQIX240920C00950000 | 2024-02-22 11:13AM EDT | 2024-09-20 | 34.81 | 14.80 | 19.60 | 0.00 | - | 2 | 2 | 38.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719P00950000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 238.40 | 164.10 | 174.00 | 0.00 | - | 1 | 0 | 36.98% |
© 2024 Yahoo. All rights reserved.