Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00900000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.30 | 0.00 | - | 21 | 289 | 44.56% |
| EQIX240719C00900000 | 2024-05-15 2:36PM EDT | 2024-07-19 | 5.60 | 0.05 | 5.40 | 0.00 | - | 2 | 3 | 33.18% |
| EQIX240816C00900000 | 2024-05-20 3:24PM EDT | 2024-08-16 | 11.10 | 2.00 | 9.60 | 0.00 | - | 5 | 93 | 32.14% |
| EQIX240920C00900000 | 2024-04-18 10:45AM EDT | 2024-09-20 | 8.00 | 14.70 | 20.00 | 0.00 | - | 1 | 18 | 35.38% |
| EQIX241220C00900000 | 2024-05-09 11:44AM EDT | 2024-12-20 | 31.59 | 20.80 | 27.00 | 0.00 | - | 1 | 27 | 30.30% |
| EQIX250117C00900000 | 2024-05-15 1:07PM EDT | 2025-01-17 | 42.82 | 26.50 | 30.70 | 0.00 | - | 10 | 12 | 30.21% |
| EQIX251219C00900000 | 2024-05-10 2:00PM EDT | 2025-12-19 | 65.50 | 63.00 | 72.90 | 0.00 | - | 1 | 1 | 31.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00900000 | 2024-04-09 10:02AM EDT | 2024-06-21 | 113.00 | 127.00 | 136.00 | 0.00 | - | 1 | 8 | 37.73% |
| EQIX240816P00900000 | 2024-04-12 9:36AM EDT | 2024-08-16 | 140.00 | 142.50 | 152.00 | 0.00 | - | 1 | 0 | 40.53% |
| EQIX241220P00900000 | 2024-03-28 10:14AM EDT | 2024-12-20 | 113.80 | 172.20 | 180.90 | 0.00 | - | 2 | 7 | 40.03% |
© 2024 Yahoo. All rights reserved.