Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00870000 | 2024-05-21 1:35PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQIX240719C00870000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| EQIX240816C00870000 | 2024-05-09 9:45AM EDT | 2024-08-16 | 22.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EQIX240920C00870000 | 2024-05-17 2:47PM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EQIX241220C00870000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX250117C00870000 | 2024-05-09 10:46AM EDT | 2025-01-17 | 46.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00870000 | 2024-03-25 11:21AM EDT | 2024-06-21 | 87.23 | 106.80 | 114.70 | 0.00 | - | 3 | 32 | 59.04% |
| EQIX241220P00870000 | 2024-03-15 1:41PM EDT | 2024-12-20 | 81.60 | 124.20 | 132.00 | 0.00 | - | 2 | 4 | 32.02% |
© 2024 Yahoo. All rights reserved.