Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00860000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 6.25% |
| EQIX240719C00860000 | 2024-05-22 10:41AM EDT | 2024-07-19 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX240816C00860000 | 2024-05-03 12:09PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| EQIX240920C00860000 | 2024-05-22 12:54PM EDT | 2024-09-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EQIX241220C00860000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX250117C00860000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 52.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00860000 | 2024-03-14 3:01PM EDT | 2024-06-21 | 47.50 | 98.30 | 105.70 | 0.00 | - | 8 | 20 | 57.50% |
| EQIX240816P00860000 | 2024-03-20 1:01PM EDT | 2024-08-16 | 82.70 | 115.80 | 125.00 | 0.00 | - | 3 | 3 | 50.28% |
| EQIX240920P00860000 | 2024-02-15 10:41AM EDT | 2024-09-20 | 56.00 | 61.90 | 70.90 | 0.00 | - | 1 | 20 | 0.00% |
| EQIX241220P00860000 | 2024-03-28 1:10PM EDT | 2024-12-20 | 85.00 | 140.70 | 148.00 | 0.00 | - | 1 | 7 | 41.92% |
© 2024 Yahoo. All rights reserved.