Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00830000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX240719C00830000 | 2024-05-22 11:30AM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| EQIX240816C00830000 | 2024-05-15 3:32PM EDT | 2024-08-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EQIX240920C00830000 | 2024-05-22 10:38AM EDT | 2024-09-20 | 34.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EQIX241220C00830000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQIX250117C00830000 | 2024-05-15 12:09PM EDT | 2025-01-17 | 69.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00830000 | 2024-04-10 12:01PM EDT | 2024-06-21 | 69.00 | 74.90 | 82.40 | 0.00 | - | 1 | 23 | 55.13% |
| EQIX240816P00830000 | 2024-05-15 3:09PM EDT | 2024-08-16 | 50.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX240920P00830000 | 2024-03-21 2:10PM EDT | 2024-09-20 | 65.30 | 97.20 | 105.00 | 0.00 | - | - | 1 | 42.46% |
| EQIX241220P00830000 | 2024-04-04 3:29PM EDT | 2024-12-20 | 91.50 | 144.00 | 153.40 | 0.00 | - | 1 | 15 | 50.51% |
| EQIX250117P00830000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 149.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.