Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00820000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 16.35 | 11.30 | 17.60 | +1.10 | +7.21% | 2 | 43 | 26.85% |
| EQIX240719C00820000 | 2024-05-17 1:08PM EDT | 2024-07-19 | 25.80 | 22.00 | 26.40 | +0.20 | +0.78% | 1 | 10 | 26.73% |
| EQIX240816C00820000 | 2024-05-08 10:48AM EDT | 2024-08-16 | 14.30 | 31.50 | 38.90 | 0.00 | - | 10 | 75 | 30.14% |
| EQIX240920C00820000 | 2024-05-16 11:08AM EDT | 2024-09-20 | 44.40 | 40.70 | 45.50 | 0.00 | - | 2 | 21 | 29.12% |
| EQIX241220C00820000 | 2024-03-26 11:09AM EDT | 2024-12-20 | 76.29 | 37.00 | 42.70 | 0.00 | - | 1 | 2 | 21.00% |
| EQIX250117C00820000 | 2024-04-22 12:25PM EDT | 2025-01-17 | 49.10 | 65.50 | 72.90 | 0.00 | - | 1 | 2 | 31.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00820000 | 2024-05-17 11:16AM EDT | 2024-06-21 | 33.00 | 31.80 | 37.90 | -3.24 | -8.94% | 2 | 23 | 27.00% |
| EQIX240816P00820000 | 2024-05-15 1:38PM EDT | 2024-08-16 | 43.70 | 45.10 | 51.00 | 0.00 | - | 7 | 25 | 25.03% |
| EQIX241220P00820000 | 2024-03-20 10:44AM EDT | 2024-12-20 | 76.50 | 99.60 | 107.70 | 0.00 | - | 2 | 2 | 39.30% |
| EQIX250117P00820000 | 2024-04-09 1:43PM EDT | 2025-01-17 | 80.70 | 91.00 | 99.30 | 0.00 | - | - | 4 | 33.75% |
© 2024 Yahoo. All rights reserved.